Historic Stock Lookup
|Oct 9, 2017||3.11||3.15||2.94||3.12||99,504|
|Oct 10, 2017||3.10||3.15||3.09||3.11||52,370|
|Oct 11, 2017||3.15||3.15||2.95||3.01||102,842|
|Oct 12, 2017||3.01||3.16||3.01||3.03||91,938|
|Oct 13, 2017||3.07||3.07||2.97||2.99||44,534|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.