Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2017 | 1.71 | 1.75 | 1.65 | 1.69 | 41,920 |
| Jun 27, 2017 | 1.71 | 1.75 | 1.65 | 1.68 | 49,032 |
| Jun 28, 2017 | 1.73 | 1.77 | 1.70 | 1.72 | 37,243 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
