Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 3.11 3.15 2.94 3.12 99,504
Oct 10, 2017 3.10 3.15 3.09 3.11 52,370
Oct 11, 2017 3.15 3.15 2.95 3.01 102,842
Oct 12, 2017 3.01 3.16 3.01 3.03 91,938
Oct 13, 2017 3.07 3.07 2.97 2.99 44,534

Year End Stock Prices

Year end CGNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.