Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2017 | 3.11 | 3.15 | 2.94 | 3.12 | 99,504 |
| Oct 10, 2017 | 3.10 | 3.15 | 3.09 | 3.11 | 52,370 |
| Oct 11, 2017 | 3.15 | 3.15 | 2.95 | 3.01 | 102,842 |
| Oct 12, 2017 | 3.01 | 3.16 | 3.01 | 3.03 | 91,938 |
| Oct 13, 2017 | 3.07 | 3.07 | 2.97 | 2.99 | 44,534 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
