NASDAQ: CGNT
$ 1.84 -0.01 (0.54%)
Day High: 1.87
Day Low:  1.82
Volume:    4,281
12:08 PM ET on Mar 27, 2017
Delayed ~20 min., by eSignal.
 
 
Historic Stock Lookup
Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 1.98 2.02 1.93 1.94 16,698
Mar 21, 2017 1.93 1.94 1.82 1.83 92,528
Mar 22, 2017 1.81 1.92 1.79 1.88 81,181
Mar 23, 2017 1.89 1.94 1.87 1.90 13,771
Mar 24, 2017 1.90 1.90 1.85 1.85 4,771

Year End Stock Prices

Year end CGNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.