NASDAQ: CGNT
$ 1.98 0.00 (0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
4:00 PM ET on Feb 17, 2017
Delayed ~20 min., by eSignal.
 
 
Historic Stock Lookup
Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 1.90 1.92 1.88 1.88 24,817
Feb 14, 2017 1.87 1.89 1.85 1.85 24,712
Feb 15, 2017 1.89 1.91 1.85 1.89 42,917
Feb 16, 2017 1.89 1.97 1.89 1.95 32,082
Feb 17, 2017 1.97 2.00 1.89 1.98 27,145

Year End Stock Prices

Year end CGNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogentix Medical, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.